Our Grain Locations are closed Monday, May 28 in honor of Memorial Day.

	News
	PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.

	ATTENTION PRODUCERS Spring Wheat - Canola Free Delayed Pricing Program until June 30th, 2018 Effective January 26th, 2018

	Local Cash Bids
	loading... UNITED QUALITY COOP Delivery Basis   Cash      Durum Nov 30, 19      Flax Nov 30, 19      Corn Nov 30, 19      Sunflowers-Nu Suns Nov 30, 19      Canola Nov 30, 19
	Price as of 11/12/19 08:15AM CST.
	Click to view more Cash Bids

	Local Radar
	Parshall, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 19 56.89 57.40 56.55 57.32 0.46 56.86 08:04A Jan 20 56.91 57.45 56.59 57.38 0.48 56.90 08:04A Feb 20 56.81 57.33 56.50 57.26 0.49 56.77 08:04A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 515'2 516'6 515'0 516'6 1'4 515'2 07:45A Mar 20 531'2 532'2 531'2 532'2 1'0 531'2 07:45A May 20 541'6 541'6 541'6 541'6 0'4 541'2 07:45A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 424'4 427'2 423'4 426'0 3'2 422'6 07:45A Mar 20 430'4 434'0 430'4 433'0 3'0 430'0 07:45A May 20 437'6 440'6 437'4 439'4 2'6 436'6 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 19 0.754750 0.756250 0.754350 0.754750 -0.001500 0.756250 08:04A Dec 19 0.755700 0.756400 0.754350 0.756300 0.756300 08:04A Jan 20 0.754750 0.756200 0.754750 0.754750 -0.001800 0.756550 08:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:03A Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:03A May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 07:45A Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 08:02A Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:02A Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:01A My Custom Markets Symbol Open High Low Last Change Close Time More