Our Grain Locations are closed Monday, May 28 in honor of Memorial Day.

	News
	PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.

	ATTENTION PRODUCERS Spring Wheat - Canola Free Delayed Pricing Program until June 30th, 2018 Effective January 26th, 2018

	Local Cash Bids
	loading... UNITED QUALITY COOP Delivery Basis   Cash      Spring Wheat December       January       February       March       April       May       Sept NC 2020 HTA       Dec 2020 HTA      Durum Dec 31, 19      Flax Dec 31, 19      Corn Dec 31, 19      Soybeans December       January       February       March      Sunflowers-Nu Suns Dec 31, 19      Canola Dec 31, 19
	Price as of 12/15/19 02:41AM CST.
	Click to view more Cash Bids

	Local Radar
	Parshall, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 20 59.36 60.48 59.27 59.78 0.89 60.07s 12/13 Feb 20 59.26 60.39 59.19 59.69 0.92 59.98s 12/13 Mar 20 58.88 60.08 58.88 59.41 0.91 59.67s 12/13 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 500'4 5'4 506'0s 12/13 Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 0.760000 0.761050 0.757300 0.759300 -0.000200 0.758400s 12/13 Jan 20 0.760400 0.760600 0.757500 0.757950 -0.000300 0.758600s 12/13 Feb 20 0.759500 0.759500 0.757800 0.758750 -0.000250 0.758700s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More