News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.

 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018
 
 
 
 		 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August - New Crop    
  Chart Dec 2021    
  Chart Mar 2022    
 Durum Chart Milling    
  Chart Terminal    
  Chart Feed    
  Chart New Crop    
 Flax Chart April    
  Chart August - New Crop    
 Corn Chart April    
 Soybeans Chart April    
  Chart New Crop    
 Canola Chart April  -     
  Chart May  -     
  Chart June  -     
  Chart July  -     
  Chart August - New Crop  -     
 Sunflowers-Nu Suns Chart April    
Price as of 04/17/21 07:09AM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 21 63.32 63.88 62.83 63.07 -0.33 63.13s 04/16 Chart for QCL1K Options for QCL1K
Jun 21 63.35 63.94 62.88 63.11 -0.32 63.19s 04/16 Chart for QCL1M Options for QCL1M
Jul 21 63.31 63.82 62.81 63.04 -0.31 63.09s 04/16 Chart for QCL1N Options for QCL1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Chart for @MW1K Options for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Chart for @MW1N Options for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U Options for @KW1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 Chart for @CD1J Options for @CD1J
May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Chart for @CD1K Options for @CD1K
Jun 21 0.797300 0.800500 0.796300 0.799450 0.002350 0.800000s 04/16 Chart for @CD1M Options for @CD1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN