News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart May    
  Chart June    
  Chart July    
  Chart August - New Crop    
  Chart September    
 Durum Chart Milling    
  Chart Terminal    
  Chart Feed    
  Chart New Crop    
 Flax Chart May    
  Chart August - New Crop    
 Corn Chart May    
 Soybeans Chart May    
  Chart New Crop    
 Canola Chart May  -     
  Chart June  -     
  Chart July  -     
  Chart August - New Crop  -     
 Sunflowers-Bird Food Chart May    
Price as of 05/06/21 05:48PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 64.90 64.97 64.88 64.94 0.23 64.71 05:38P Chart for QCL1M Options for QCL1M
Jul 21 64.86 64.93 64.85 64.92 0.25 64.67 05:38P Chart for QCL1N Options for QCL1N
Aug 21 64.65 64.73 64.65 64.71 0.24 64.47 05:38P Chart for QCL1Q Options for QCL1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 5'0 784'4s 01:49P Chart for @MW1K Options for @MW1K
Jul 21 782'0 792'6 774'4 790'6 8'4 790'4s 05:23P Chart for @MW1N Options for @MW1N
Sep 21 786'4 796'6 779'4 795'0 8'0 795'0s 05:23P Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 8'0 717'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 719'6 729'6 709'2 729'4 9'6 726'6s 05:26P Chart for @KW1N Options for @KW1N
Sep 21 724'2 734'0 714'2 733'4 9'2 731'2s 05:24P Chart for @KW1U Options for @KW1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.822600 0.822400 0.820500 0.820850 Chart for @CD1K Options for @CD1K
Jun 21 0.822500 0.822900 0.822350 0.822350 0.001500 0.820850 05:37P Chart for @CD1M Options for @CD1M
Jul 21 0.822750 0.822500 0.820600 0.820900 Chart for @CD1N Options for @CD1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 05:29P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 04:59P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 05:26P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 05:00P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 02:44P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 02:30P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN