News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart June    
  Chart July    
  Chart August - New Crop    
  Chart September    
 Durum Chart Milling    
  Chart Terminal    
  Chart Feed    
  Chart New Crop    
 Flax Chart June    
  Chart August - New Crop    
 Corn Chart June    
 Soybeans Chart June    
  Chart New Crop    
 Canola Chart June  -     
  Chart July  -     
  Chart August - New Crop  -     
 Sunflowers-Bird Food Chart June    
Price as of 06/13/21 04:00AM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 70.10 71.24 69.68 70.78 0.62 70.91s 06/11 Chart for QCL1N Options for QCL1N
Aug 21 69.91 70.86 69.47 70.52 0.51 70.60s 06/11 Chart for QCL1Q Options for QCL1Q
Sep 21 69.40 70.15 68.97 69.85 0.34 69.92s 06/11 Chart for QCL1U Options for QCL1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 775'0 779'6 748'6 758'4 -10'6 764'6s 06/11 Chart for @MW1N Options for @MW1N
Sep 21 781'6 786'2 755'2 765'0 -10'4 771'2s 06/11 Chart for @MW1U Options for @MW1U
Dec 21 783'4 788'0 760'0 768'4 -8'6 774'4s 06/11 Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 639'6 642'6 624'2 636'2 -2'2 638'0s 06/11 Chart for @KW1N Options for @KW1N
Sep 21 647'6 650'2 632'2 644'0 -2'6 645'6s 06/11 Chart for @KW1U Options for @KW1U
Dec 21 656'0 658'6 641'2 654'2 -2'6 654'4s 06/11 Chart for @KW1Z Options for @KW1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 21 0.826950 0.827750 0.821150 0.822300 -0.005400 0.821850s 06/11 Chart for @CD1M Options for @CD1M
Jul 21 0.826750 0.827400 0.821300 0.822100 -0.005400 0.821850s 06/11 Chart for @CD1N Options for @CD1N
Aug 21 0.827300 0.827300 0.821700 0.821700 -0.005400 0.821850s 06/11 Chart for @CD1Q Options for @CD1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN