News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart May    
  Chart Sept NC 2020 HTA    
  Chart Dec 2020 HTA    
  Chart Mar 2021 HTA    
  Chart May 2021 HTA    
 Durum Chart May    
  Chart Feed    
  Chart New Crop    
 Flax Chart May    
  Chart New Crop    
 Corn Chart May    
 Soybeans Chart May    
  Chart New Crop    
 Sunflowers-Nu Suns Chart May    
 Canola Chart May    
  Chart New Crop    
Price as of 05/25/20 04:39PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 33.30 34.18 32.48 33.72 0.47 33.25 03:50P Chart for QCL0N Options for QCL0N
Aug 20 33.77 34.54 32.90 34.11 0.46 33.65 03:04P Chart for QCL0Q Options for QCL0Q
Sep 20 34.30 34.99 33.43 34.59 0.45 34.14 12:00P Chart for QCL0U Options for QCL0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 517'6 511'2 511'6 -5'0 513'0s 11:38A Chart for @MW0N Options for @MW0N
Sep 20 528'0 528'2 522'2 522'2 -4'4 524'2s 01:29P Chart for @MW0U Options for @MW0U
Dec 20 541'0 541'6 536'0 536'4 -4'4 537'6s 09:49A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 453'4 454'6 443'4 444'4 -10'0 444'4s 04:21P Chart for @KW0N Options for @KW0N
Sep 20 460'6 461'6 450'6 451'6 -10'0 451'6s 08:44A Chart for @KW0U Options for @KW0U
Dec 20 473'4 474'0 463'2 464'6 -9'4 464'2s 05/24 Chart for @KW0Z Options for @KW0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.714650 0.715900 0.713900 0.715050 0.001500 0.713550 04:08P Chart for @CD0M Options for @CD0M
Jul 20 0.715100 0.715200 0.714650 0.714650 0.001050 0.713600 11:59A Chart for @CD0N Options for @CD0N
Aug 20 0.714750 0.714750 0.714750 0.714750 0.001150 0.713600 11:59A Chart for @CD0Q Options for @CD0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 03:47P Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 01:52P Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 03:55P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 03:07P Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 01:19P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN