Our Grain Locations are closed Monday, May 28 in honor of Memorial Day.

	News
	PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.

	ATTENTION PRODUCERS Spring Wheat - Canola Free Delayed Pricing Program until June 30th, 2018 Effective January 26th, 2018

	Local Cash Bids
	loading... UNITED QUALITY COOP Delivery Basis   Cash      Spring Wheat May       Sept NC 2020 HTA       Dec 2020 HTA       Mar 2021 HTA      Flax Mar 31, 20      Corn Mar 31, 20      Soybeans March & April      Sunflowers-Nu Suns Mar 31, 20      Canola March & April       May
	Price as of 03/29/20 02:03PM CDT.
	Click to view more Cash Bids

	Local Radar
	Parshall, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 20 23.29 23.44 20.88 21.84 -1.09 21.51s 03/27 Jun 20 26.23 26.43 24.59 25.53 -0.56 25.15s 03/27 Jul 20 28.71 28.87 27.53 28.46 -0.14 28.13s 03/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 0.710950 0.717950 0.707200 0.715100 0.004300 0.717300s 03/27 May 20 0.712450 0.715250 0.708300 0.715250 0.004300 0.717500s 03/27 Jun 20 0.712650 0.718850 0.706850 0.716300 0.004350 0.717650s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More