News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
 Durum Chart Milling    
  Chart Terminal    
  Chart Feed    
 Flax Chart September    
  Chart October    
 Soybeans Chart September    
  Chart October    
 Canola Chart September    
  Chart October    
 Sunflowers-Bird Food Chart September    
  Chart October    
Price as of 09/16/21 08:38PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 72.62 72.72 72.37 72.43 -0.18 72.61 08:28P Chart for QCL1V Options for QCL1V
Nov 21 72.33 72.50 72.14 72.21 -0.16 72.37 08:28P Chart for QCL1X Options for QCL1X
Dec 21 71.90 72.04 71.70 71.76 -0.15 71.91 08:28P Chart for QCL1Z Options for QCL1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 906'6 905'4 906'0 -0'4 906'4 08:26P Chart for @MW1Z Options for @MW1Z
Mar 22 894'0 894'6 894'0 894'2 0'2 894'0 08:26P Chart for @MW2H Options for @MW2H
May 22 883'0 883'6 883'0 883'0 0'6 882'2 08:27P Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 720'0 722'6 2'2 720'4 08:25P Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 729'0 731'4 2'2 729'2 08:27P Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 733'4 735'0 1'2 733'6 08:27P Chart for @KW2K Options for @KW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.788700 0.788000 0.788650 0.788650 08:28P Chart for @CD1V Options for @CD1V
Nov 21 0.788750 0.787950 0.788150 0.788650 Chart for @CD1X Options for @CD1X
Dec 21 0.788300 0.788800 0.787850 0.788450 -0.000150 0.788600 08:28P Chart for @CD1Z Options for @CD1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 528'4 529'4 0'0 529'4 08:27P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 536'0 537'0 0'2 536'6 08:27P Chart for @C2H Options for @C2H
May 22 540'6 541'4 540'0 541'2 0'2 541'0 08:27P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1294'2 1295'6 -0'2 1296'0 08:27P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1303'2 1305'4 0'6 1304'6 08:27P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1306'6 1307'4 -1'2 1308'6 08:27P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN