News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart Sept NC 2020 HTA    
  Chart Dec 2020 HTA    
  Chart Mar 2021 HTA    
 Durum Chart Jan 31, 20    
 Flax Chart Jan 31, 20    
 Corn Chart Jan 31, 20    
 Soybeans Chart January    
  Chart February    
  Chart March    
 Sunflowers-Nu Suns Chart Jan 31, 20    
 Canola Chart Jan    
  Chart Mar    
Price as of 01/22/20 12:11AM CST.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 58.26 58.38 58.04 58.08 -0.30 58.38 12:00A Chart for QCL0H Options for QCL0H
Apr 20 58.24 58.35 58.01 58.04 -0.30 58.34 12:00A Chart for QCL0J Options for QCL0J
May 20 58.07 58.15 57.83 57.88 -0.28 58.16 12:00A Chart for QCL0K Options for QCL0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 562'0 563'4 560'6 563'0 0'6 562'2 01/21 Chart for @MW0H Options for @MW0H
May 20 570'2 570'6 570'0 570'2 -0'4 570'6 01/21 Chart for @MW0K Options for @MW0K
Jul 20 576'4 578'0 576'4 578'0 1'0 577'0 01/21 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 500'2 498'4 499'6 -0'2 500'0 01/21 Chart for @KW0H Options for @KW0H
May 20 506'6 507'4 505'6 506'6 -0'4 507'2 01/21 Chart for @KW0K Options for @KW0K
Jul 20 514'0 514'4 513'0 514'0 -0'4 514'4 01/21 Chart for @KW0N Options for @KW0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.764450 0.764500 0.764050 0.764050 -0.001000 0.765050 12:00A Chart for @CD0G Options for @CD0G
Mar 20 0.765050 0.765050 0.763800 0.764450 -0.000600 0.765050 12:00A Chart for @CD0H Options for @CD0H
Apr 20 0.765000 0.764150 0.762700 0.765100 Chart for @CD0J Options for @CD0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'4 1'0 387'4 01/21 Chart for @C0H Options for @C0H
May 20 393'4 394'4 393'2 394'2 0'6 393'4 01/21 Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 399'0 400'0 0'6 399'2 01/21 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'4 914'4 916'6 0'6 916'0 01/21 Chart for @S0H Options for @S0H
May 20 931'6 931'6 928'0 930'4 0'6 929'6 01/21 Chart for @S0K Options for @S0K
Jul 20 944'2 944'6 942'0 944'0 0'4 943'4 01/21 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01/21 Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01/21 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN