News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.

 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018
 
 
 
 		 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart October    
  Chart November    
  Chart December    
  Chart August 22    
 Durum Chart Milling    
  Chart Terminal    
  Chart Amber    
  Chart Feed    
 Flax Chart October    
  Chart November    
  Chart '22 New Crop    
 Soybeans Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart New Crop    
 Canola Chart October    
  Chart NC 22    
 Sunflowers-Bird Food Chart October    
  Chart November    
Price as of 10/20/21 03:30PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 83.34 84.25 81.30 84.25 0.91 83.87 01:32P Chart for QCL1X Options for QCL1X
Dec 21 82.46 83.48 80.78 83.40 0.96 83.42 03:19P Chart for QCL1Z Options for QCL1Z
Jan 22 81.48 82.44 79.96 82.37 0.87 82.38 03:19P Chart for QCL2F Options for QCL2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 974'2 994'4 973'0 990'4 15'4 989'6s 02:31P Chart for @MW1Z Options for @MW1Z
Mar 22 960'0 979'2 960'0 976'4 14'2 975'2s 01:31P Chart for @MW2H Options for @MW2H
May 22 945'2 957'6 945'2 954'6 11'0 953'4s 01:31P Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 748'4 760'6 747'6 759'4 11'4 759'6s 02:44P Chart for @KW1Z Options for @KW1Z
Mar 22 755'0 767'4 754'4 766'0 11'0 766'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 758'6 768'2 758'0 766'6 9'4 767'4s 01:20P Chart for @KW2K Options for @KW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.812400 0.809400 0.812250 0.002900 0.811950 03:20P Chart for @CD1X Options for @CD1X
Dec 21 0.808850 0.812450 0.808400 0.811600 0.002550 0.811950 03:20P Chart for @CD1Z Options for @CD1Z
Jan 22 0.809650 0.812550 0.809050 0.811800 0.002900 0.812100 03:20P Chart for @CD2F Options for @CD2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 540'0 528'4 539'6 9'0 539'2s 03:02P Chart for @C1Z Options for @C1Z
Mar 22 539'0 548'6 537'2 548'6 8'6 547'6s 03:14P Chart for @C2H Options for @C2H
May 22 543'0 552'4 541'4 552'4 8'2 551'4s 02:39P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1249'4 1224'6 1246'0 17'4 1245'4s 03:09P Chart for @S1X Options for @S1X
Jan 22 1237'0 1258'6 1234'0 1255'6 18'0 1255'0s 02:59P Chart for @S2F Options for @S2F
Mar 22 1245'4 1268'0 1243'0 1264'6 18'4 1264'2s 02:44P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 01:05P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN