News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart July    
  Chart Sept NC 2020 HTA    
  Chart Dec 2020 HTA    
  Chart Mar 2021 HTA    
  Chart May 2021 HTA    
 Durum Chart July    
  Chart New Crop    
  Chart Feed    
 Flax Chart July    
  Chart New Crop    
 Corn Chart July    
 Soybeans Chart July    
  Chart New Crop    
 Sunflowers-Nu Suns Chart July    
 Canola Chart July    
  Chart New Crop    
Price as of 07/06/20 01:27AM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 20 40.38 40.63 39.84 40.59 -0.06 40.65 01:16A Chart for QCL0Q Options for QCL0Q
Sep 20 40.49 40.74 39.95 40.71 -0.05 40.76 01:16A Chart for QCL0U Options for QCL0U
Oct 20 40.64 40.90 40.10 40.87 -0.04 40.91 01:16A Chart for QCL0V Options for QCL0V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 01:15A Chart for @MW0N Options for @MW0N
Sep 20 511'2 516'4 511'2 513'4 3'2 510'2 01:15A Chart for @MW0U Options for @MW0U
Dec 20 527'0 528'6 527'0 528'4 4'6 523'6 01:15A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 01:15A Chart for @KW0N Options for @KW0N
Sep 20 437'2 440'0 436'0 439'6 5'6 434'0 01:15A Chart for @KW0U Options for @KW0U
Dec 20 453'4 453'4 448'6 452'4 5'6 446'6 01:15A Chart for @KW0Z Options for @KW0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737150 0.739400 0.736650 0.738900 0.003200 0.735700 01:15A Chart for @CD0N Options for @CD0N
Aug 20 0.737900 0.739500 0.736700 0.739250 0.003500 0.735750 01:15A Chart for @CD0Q Options for @CD0Q
Sep 20 0.737350 0.739600 0.736000 0.739350 0.003550 0.735800 01:15A Chart for @CD0U Options for @CD0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 348'4 6'0 342'4 01:15A Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 347'2 349'2 5'6 343'4 01:15A Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 357'0 358'6 5'2 353'4 01:15A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'0 897'2 900'0 7'4 892'4 01:15A Chart for @S0N Options for @S0N
Aug 20 896'0 901'2 895'6 901'0 9'6 891'2 01:15A Chart for @S0Q Options for @S0Q
Sep 20 895'2 901'4 895'2 901'4 11'4 890'0 01:15A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN