Our Grain Locations are closed Monday, May 28 in honor of Memorial Day.

	News
	PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.

	ATTENTION PRODUCERS Spring Wheat - Canola Free Delayed Pricing Program until June 30th, 2018 Effective January 26th, 2018

	Local Cash Bids
	loading... UNITED QUALITY COOP Delivery Basis   Cash      Spring Wheat December       January       February       March       2022 New Crop      Durum Milling       Terminal       Amber       Feed      Flax December       2022 New Crop      Soybeans December       January       2022 New Crop      Canola December       2022 New Crop      Sunflowers-Bird Food December
	Price as of 12/01/21 10:18AM CST.
	Click to view more Cash Bids

	Local Radar
	Parshall, ND
	Chg Zip Code:
	View complete Local Weather

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 22 67.01 69.49 66.20 68.66 2.48 66.18 10:07A Feb 22 66.68 69.18 65.88 68.34 2.49 65.85 10:07A Mar 22 66.36 68.78 65.56 67.92 2.43 65.49 10:07A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1020'0 1020'0 1020'0 1020'0 0'0 1020'0 10:08A Mar 22 1014'4 1026'0 1001'0 1005'6 -4'2 1010'0 10:08A May 22 1003'0 1017'2 990'6 995'2 -4'6 1000'0 10:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 824'2 824'2 811'0 811'0 -8'0 819'0 10:08A Mar 22 824'2 833'0 811'2 812'2 -10'0 822'2 10:08A May 22 824'2 831'4 811'4 812'0 -10'0 822'0 10:08A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.782450 0.786600 0.782050 0.784050 0.001900 0.782150 10:07A Jan 22 0.785600 0.786000 0.784000 0.785700 0.003150 0.782550 10:07A Feb 22 0.784700 0.784700 0.784450 0.784700 0.002200 0.782500 10:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 568'0 575'0 567'0 571'2 4'2 567'0 10:08A Mar 22 568'6 575'4 567'2 571'2 3'6 567'4 10:08A May 22 570'6 577'4 569'6 573'4 3'4 570'0 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1222'0 1232'6 1216'2 1221'2 4'0 1217'2 10:08A Mar 22 1231'2 1240'4 1223'4 1228'4 2'0 1226'4 10:08A May 22 1240'0 1248'6 1232'0 1237'2 2'0 1235'2 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.575 137.425 136.525 136.925 1.050 135.875 10:07A Feb 22 138.500 139.750 138.325 138.850 0.950 137.900 10:07A My Custom Markets Symbol Open High Low Last Change Close Time More