News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart 2022 New Crop    
 Durum Chart Milling    
  Chart Terminal    
  Chart Amber    
  Chart Feed    
 Flax Chart December    
  Chart 2022 New Crop    
 Soybeans Chart December    
  Chart January    
  Chart 2022 New Crop    
 Canola Chart December    
  Chart 2022 New Crop    
 Sunflowers-Bird Food Chart December    
Price as of 12/01/21 10:18AM CST.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 67.01 69.49 66.20 68.66 2.48 66.18 10:07A Chart for QCL2F Options for QCL2F
Feb 22 66.68 69.18 65.88 68.34 2.49 65.85 10:07A Chart for QCL2G Options for QCL2G
Mar 22 66.36 68.78 65.56 67.92 2.43 65.49 10:07A Chart for QCL2H Options for QCL2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1020'0 1020'0 1020'0 1020'0 0'0 1020'0 10:08A Chart for @MW1Z Options for @MW1Z
Mar 22 1014'4 1026'0 1001'0 1005'6 -4'2 1010'0 10:08A Chart for @MW2H Options for @MW2H
May 22 1003'0 1017'2 990'6 995'2 -4'6 1000'0 10:08A Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 811'0 811'0 -8'0 819'0 10:08A Chart for @KW1Z Options for @KW1Z
Mar 22 824'2 833'0 811'2 812'2 -10'0 822'2 10:08A Chart for @KW2H Options for @KW2H
May 22 824'2 831'4 811'4 812'0 -10'0 822'0 10:08A Chart for @KW2K Options for @KW2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.782450 0.786600 0.782050 0.784050 0.001900 0.782150 10:07A Chart for @CD1Z Options for @CD1Z
Jan 22 0.785600 0.786000 0.784000 0.785700 0.003150 0.782550 10:07A Chart for @CD2F Options for @CD2F
Feb 22 0.784700 0.784700 0.784450 0.784700 0.002200 0.782500 10:07A Chart for @CD2G Options for @CD2G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 575'0 567'0 571'2 4'2 567'0 10:08A Chart for @C1Z Options for @C1Z
Mar 22 568'6 575'4 567'2 571'2 3'6 567'4 10:08A Chart for @C2H Options for @C2H
May 22 570'6 577'4 569'6 573'4 3'4 570'0 10:08A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1216'2 1221'2 4'0 1217'2 10:08A Chart for @S2F Options for @S2F
Mar 22 1231'2 1240'4 1223'4 1228'4 2'0 1226'4 10:08A Chart for @S2H Options for @S2H
May 22 1240'0 1248'6 1232'0 1237'2 2'0 1235'2 10:08A Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 136.525 136.925 1.050 135.875 10:07A Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.325 138.850 0.950 137.900 10:07A Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN