News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Durum Chart Nov 30, 19    
 Flax Chart Nov 30, 19    
 Corn Chart Nov 30, 19    
 Sunflowers-Nu Suns Chart Nov 30, 19    
 Canola Chart Nov 30, 19    
Price as of 11/12/19 08:15AM CST.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 56.89 57.40 56.55 57.32 0.46 56.86 08:04A Chart for QCL9Z Options for QCL9Z
Jan 20 56.91 57.45 56.59 57.38 0.48 56.90 08:04A Chart for QCL0F Options for QCL0F
Feb 20 56.81 57.33 56.50 57.26 0.49 56.77 08:04A Chart for QCL0G Options for QCL0G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 516'6 515'0 516'6 1'4 515'2 07:45A Chart for @MW9Z Options for @MW9Z
Mar 20 531'2 532'2 531'2 532'2 1'0 531'2 07:45A Chart for @MW0H Options for @MW0H
May 20 541'6 541'6 541'6 541'6 0'4 541'2 07:45A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 427'2 423'4 426'0 3'2 422'6 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 434'0 430'4 433'0 3'0 430'0 07:45A Chart for @KW0H Options for @KW0H
May 20 437'6 440'6 437'4 439'4 2'6 436'6 07:45A Chart for @KW0K Options for @KW0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754750 0.756250 0.754350 0.754750 -0.001500 0.756250 08:04A Chart for @CD9X Options for @CD9X
Dec 19 0.755700 0.756400 0.754350 0.756300 0.756300 08:04A Chart for @CD9Z Options for @CD9Z
Jan 20 0.754750 0.756200 0.754750 0.754750 -0.001800 0.756550 08:04A Chart for @CD0F Options for @CD0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:03A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:03A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:00A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 07:45A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 08:02A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 08:02A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:02A Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:01A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN