News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart Sept NC 2020 HTA    
  Chart Dec 2020 HTA    
 Durum Chart Dec 31, 19    
 Flax Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Soybeans Chart December    
  Chart January    
  Chart February    
  Chart March    
 Sunflowers-Nu Suns Chart Dec 31, 19    
 Canola Chart Dec 31, 19    
Price as of 12/15/19 02:41AM CST.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 59.36 60.48 59.27 59.78 0.89 60.07s 12/13 Chart for QCL0F Options for QCL0F
Feb 20 59.26 60.39 59.19 59.69 0.92 59.98s 12/13 Chart for QCL0G Options for QCL0G
Mar 20 58.88 60.08 58.88 59.41 0.91 59.67s 12/13 Chart for QCL0H Options for QCL0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 12/13 Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 Chart for @MW0H Options for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.760000 0.761050 0.757300 0.759300 -0.000200 0.758400s 12/13 Chart for @CD9Z Options for @CD9Z
Jan 20 0.760400 0.760600 0.757500 0.757950 -0.000300 0.758600s 12/13 Chart for @CD0F Options for @CD0F
Feb 20 0.759500 0.759500 0.757800 0.758750 -0.000250 0.758700s 12/13 Chart for @CD0G Options for @CD0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN