News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
 Durum Chart Milling    
  Chart Terminal    
  Chart Feed    
 Flax Chart July    
  Chart August - New Crop    
 Corn Chart July    
 Soybeans Chart New Crop    
 Canola Chart July  -     
  Chart August  -     
  Chart September    
 Sunflowers-Bird Food Chart July    
Price as of 07/24/21 04:23PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 71.71 72.21 71.39 72.17 0.16 72.07s 07/23 Chart for QCL1U Options for QCL1U
Oct 21 70.97 71.48 70.69 71.46 0.24 71.38s 07/23 Chart for QCL1V Options for QCL1V
Nov 21 70.11 70.60 69.84 70.60 0.26 70.52s 07/23 Chart for QCL1X Options for QCL1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 07/23 Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 07/23 Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 07/23 Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.795200 0.795350 0.794100 0.794100 -0.001200 0.795200s 07/23 Chart for @CD1Q Options for @CD1Q
Sep 21 0.796000 0.796450 0.793150 0.795700 -0.001200 0.795150s 07/23 Chart for @CD1U Options for @CD1U
Oct 21 0.795450 0.796100 0.795450 0.796100 -0.001200 0.795150s 07/23 Chart for @CD1V Options for @CD1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN