News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart Mar 2021 HTA    
  Chart May 2021 HTA    
  Chart July 2021 HTA    
 Durum Chart New Crop    
  Chart Feed    
 Flax Chart New Crop    
 Corn Chart August    
 Soybeans Chart August    
  Chart New Crop    
 Sunflowers-Nu Suns Chart August    
 Canola Chart August    
  Chart September    
  Chart December    
  Chart January    
Price as of 08/04/20 09:38PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 41.56 41.67 41.47 41.59 -0.11 41.70 09:27P Chart for QCL0U Options for QCL0U
Oct 20 41.80 41.86 41.66 41.79 -0.12 41.91 09:27P Chart for QCL0V Options for QCL0V
Nov 20 41.99 42.11 41.94 42.04 -0.17 42.21 09:27P Chart for QCL0X Options for QCL0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'4 502'2 501'4 501'4 -0'2 501'6 09:27P Chart for @MW0U Options for @MW0U
Dec 20 516'0 516'2 515'6 515'6 -0'2 516'0 09:27P Chart for @MW0Z Options for @MW0Z
Mar 21 530'4 531'0 530'4 530'4 0'0 530'4 09:27P Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 424'0 422'2 422'6 0'4 422'2 09:27P Chart for @KW0U Options for @KW0U
Dec 20 434'2 434'4 433'2 433'6 0'6 433'0 09:25P Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 446'0 445'0 445'2 0'4 444'6 09:25P Chart for @KW1H Options for @KW1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.750450 0.752750 0.750450 0.752000 0.002650 0.749350 09:28P Chart for @CD0Q Options for @CD0Q
Sep 20 0.750250 0.752850 0.750250 0.752000 0.002600 0.749400 09:28P Chart for @CD0U Options for @CD0U
Oct 20 0.751200 0.752850 0.751150 0.752600 0.003150 0.749450 09:28P Chart for @CD0V Options for @CD0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'4 309'0 310'0 1'6 308'2 09:27P Chart for @C0U Options for @C0U
Dec 20 321'0 322'4 320'6 322'0 1'6 320'2 09:27P Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'4 332'6 334'2 2'0 332'2 09:27P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 09:28P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'0 880'2 0'4 879'6 09:27P Chart for @S0U Options for @S0U
Nov 20 883'0 884'4 882'0 882'4 0'6 881'6 09:28P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN