News

PARSHALL ELEVATOR: The construction site is closed from the west side of Main Street to the east side of the west dump pit. Any trucks wanting to dump will need to come in from the west side of the dump pit, drive in, dump, and back out- you will weigh out on the new scale. Thank you.


 



ATTENTION PRODUCERS
Spring Wheat - Canola
Free Delayed Pricing Program until June 30th, 2018
Effective January 26th, 2018

 
 
 
 

Local Cash Bids
UNITED QUALITY COOP Delivery Basis   Cash    
 Spring Wheat Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart July 2021 HTA    
  Chart New Crop HTA    
 Durum Chart September    
  Chart Feed    
 Flax Chart September    
 Corn Chart September    
 Soybeans Chart September    
  Chart October    
  Chart November    
  Chart December    
 Sunflowers-Nu Suns Chart September    
 Canola Chart September    
  Chart October    
  Chart December    
  Chart January    
  Chart April '21    
Price as of 09/18/20 07:22PM CDT.
Click to view more Cash Bids


Local Radar
Parshall, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 40.97 41.49 40.30 40.98 0.14 41.11s 04:00P Chart for QCL0V Options for QCL0V
Nov 20 41.20 41.72 40.52 41.15 0.10 41.32s 04:00P Chart for QCL0X Options for QCL0X
Dec 20 41.51 42.02 40.86 41.44 0.08 41.61s 04:00P Chart for QCL0Z Options for QCL0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 03:03P Chart for @MW1H Options for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 01:31P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 03:58P Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 02:35P Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:37P Chart for @KW1K Options for @KW1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.760650 0.761150 0.757450 0.757450 -0.001050 0.757900s 04:00P Chart for @CD0V Options for @CD0V
Nov 20 0.760000 0.761250 0.757500 0.757500 -0.001100 0.757950s 04:00P Chart for @CD0X Options for @CD0X
Dec 20 0.760150 0.761350 0.757200 0.757700 -0.001050 0.758000s 04:00P Chart for @CD0Z Options for @CD0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN